NIFTY BANK 41,900 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹149 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹61 | ₹61 | ₹60 | ₹60 | 76 | 25 |
| 31 Jan 2022 | ₹97 | ₹97 | ₹57 | ₹75.05 | 1,226 | 425 |
| 1 Feb 2022 | ₹106.55 | ₹149 | ₹25 | ₹35 | 6,951 | 1,350 |
| 2 Feb 2022 | ₹36.45 | ₹41.3 | ₹19.5 | ₹32.25 | 37,976 | 10,075 |
| 3 Feb 2022 | ₹19.35 | ₹20.8 | ₹7.15 | ₹7.15 | 1,26,251 | 35,400 |
| 4 Feb 2022 | ₹8.8 | ₹9.25 | ₹5.75 | ₹6 | 7,82,251 | 49,800 |
| 7 Feb 2022 | ₹5.35 | ₹8.6 | ₹4.35 | ₹7.15 | 6,11,026 | 51,825 |
| 8 Feb 2022 | ₹7.2 | ₹7.2 | ₹3.45 | ₹6.8 | 2,57,101 | 27,900 |
| 9 Feb 2022 | ₹4 | ₹5.15 | ₹1.1 | ₹1.1 | 1,50,851 | 17,850 |
| 10 Feb 2022 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 6,07,401 | 38,975 |