NIFTY BANK 40,300 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹358.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹252.3 | ₹256.35 | ₹161.25 | ₹161.25 | 101 | 25 |
| 31 Jan 2022 | ₹247.95 | ₹248 | ₹182.7 | ₹211.5 | 12,477 | 3,175 |
| 1 Feb 2022 | ₹242.3 | ₹358.95 | ₹75.85 | ₹154.3 | 44,451 | 5,450 |
| 2 Feb 2022 | ₹171.65 | ₹212.6 | ₹149.05 | ₹195 | 98,601 | 15,325 |
| 3 Feb 2022 | ₹150.05 | ₹188.5 | ₹52 | ₹59.5 | 8,73,127 | 1,32,250 |
| 4 Feb 2022 | ₹70 | ₹99.6 | ₹40.4 | ₹43.2 | 47,78,728 | 3,19,425 |
| 7 Feb 2022 | ₹39.95 | ₹39.95 | ₹13.95 | ₹15.65 | 55,75,952 | 3,08,700 |
| 8 Feb 2022 | ₹14.8 | ₹15.35 | ₹6.35 | ₹6.95 | 26,46,526 | 1,66,225 |
| 9 Feb 2022 | ₹1.25 | ₹11 | ₹1.25 | ₹4.6 | 22,95,726 | 1,84,300 |
| 10 Feb 2022 | ₹3.7 | ₹3.95 | ₹0.05 | ₹0.05 | 45,32,803 | 3,20,500 |