NIFTY BANK 37,400 PE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,560 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹922.55 | ₹1,168.4 | ₹775.95 | ₹775.95 | 726 | 325 |
| 24 Jan 2022 | ₹915.15 | ₹1,560 | ₹791.25 | ₹1,180.85 | 3,626 | 300 |
| 25 Jan 2022 | ₹1,129.1 | ₹1,220 | ₹728.85 | ₹728.85 | 1,826 | 425 |
| 27 Jan 2022 | ₹942.45 | ₹1,150 | ₹590.7 | ₹590.7 | 4,027 | 1,250 |
| 28 Jan 2022 | ₹544.95 | ₹816.25 | ₹484.05 | ₹735 | 8,452 | 1,950 |
| 31 Jan 2022 | ₹546.9 | ₹791.95 | ₹542.95 | ₹651 | 10,326 | 3,025 |
| 1 Feb 2022 | ₹536.4 | ₹564 | ₹218.05 | ₹218.05 | 51,501 | 5,550 |
| 2 Feb 2022 | ₹157.9 | ₹165.4 | ₹60.05 | ₹66 | 98,351 | 17,325 |
| 3 Feb 2022 | ₹67.95 | ₹112.55 | ₹42.65 | ₹112.55 | 3,09,026 | 35,725 |
| 4 Feb 2022 | ₹79.95 | ₹107.4 | ₹46.5 | ₹70.05 | 38,95,303 | 1,40,125 |
| 7 Feb 2022 | ₹76.6 | ₹256 | ₹46.9 | ₹158.05 | 74,70,176 | 1,78,775 |
| 8 Feb 2022 | ₹157 | ₹417.9 | ₹63.1 | ₹82 | 2,87,11,002 | 4,59,875 |
| 9 Feb 2022 | ₹50 | ₹68.8 | ₹7.35 | ₹7.5 | 1,09,82,203 | 5,66,075 |
| 10 Feb 2022 | ₹5.05 | ₹8.25 | ₹0.05 | ₹0.05 | 66,32,676 | 3,21,425 |