NIFTY BANK 38,800 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹975.9 and a low of ₹34. Final close ₹209.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹722 | ₹750.9 | ₹467.45 | ₹498.4 | 10,026 | 2,925 |
| 31 Jan 2022 | ₹616.95 | ₹631.55 | ₹504.85 | ₹599 | 15,026 | 4,125 |
| 1 Feb 2022 | ₹666.85 | ₹937.95 | ₹306.3 | ₹660.95 | 2,19,827 | 23,250 |
| 2 Feb 2022 | ₹666.95 | ₹923.15 | ₹635.5 | ₹873.95 | 2,91,676 | 15,075 |
| 3 Feb 2022 | ₹975.9 | ₹975.9 | ₹512 | ₹515 | 2,54,426 | 58,600 |
| 4 Feb 2022 | ₹620 | ₹760.85 | ₹368.7 | ₹400 | 1,72,17,052 | 3,99,725 |
| 7 Feb 2022 | ₹380.25 | ₹444 | ₹112.6 | ₹128.8 | 2,16,57,403 | 8,55,100 |
| 8 Feb 2022 | ₹123.1 | ₹149 | ₹34 | ₹53.55 | 1,74,89,052 | 8,36,125 |
| 9 Feb 2022 | ₹80 | ₹133.55 | ₹72 | ₹119 | 3,20,43,301 | 8,16,225 |
| 10 Feb 2022 | ₹140.05 | ₹415 | ₹76.8 | ₹209.15 | 5,72,68,027 | 2,90,950 |