NIFTY BANK 34,300 PE traded across 7 sessions from 2 Feb 2022 to 10 Feb 2022, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹4.6 | ₹13.95 | ₹4.6 | ₹6.25 | 2,001 | 400 |
| 3 Feb 2022 | ₹9 | ₹9 | ₹5.45 | ₹6.25 | 1,851 | 1,200 |
| 4 Feb 2022 | ₹6.5 | ₹6.7 | ₹2.95 | ₹3.05 | 63,201 | 2,500 |
| 7 Feb 2022 | ₹3.1 | ₹5.25 | ₹2.5 | ₹2.9 | 67,851 | 4,975 |
| 8 Feb 2022 | ₹2.65 | ₹10.25 | ₹2.1 | ₹2.65 | 6,67,652 | 23,425 |
| 9 Feb 2022 | ₹2.75 | ₹4.25 | ₹0.95 | ₹1.1 | 92,827 | 4,600 |
| 10 Feb 2022 | ₹1 | ₹2.1 | ₹0.05 | ₹0.05 | 38,526 | 4,150 |