NIFTY BANK 42,400 CE traded across 8 sessions from 1 Feb 2022 to 10 Feb 2022, with a life-high of ₹36.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹20 | ₹36.45 | ₹20 | ₹26 | 501 | 375 |
| 2 Feb 2022 | ₹24.55 | ₹24.55 | ₹12.5 | ₹15.25 | 2,301 | 900 |
| 3 Feb 2022 | ₹17.2 | ₹17.2 | ₹5.7 | ₹5.95 | 57,801 | 17,950 |
| 4 Feb 2022 | ₹6.6 | ₹7.95 | ₹4.75 | ₹5.3 | 5,32,677 | 43,700 |
| 7 Feb 2022 | ₹4.5 | ₹7.85 | ₹3.85 | ₹6.7 | 3,07,701 | 45,650 |
| 8 Feb 2022 | ₹4 | ₹5.4 | ₹2.45 | ₹3 | 2,24,351 | 39,600 |
| 9 Feb 2022 | ₹3 | ₹4.85 | ₹0.9 | ₹1.2 | 1,48,702 | 16,550 |
| 10 Feb 2022 | ₹0.2 | ₹1.25 | ₹0.05 | ₹0.05 | 1,96,126 | 24,275 |