NIFTY BANK 38,400 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,346.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹895.55 | ₹1,346.05 | ₹876 | ₹1,248.5 | 7,027 | 1,050 |
| 31 Jan 2022 | ₹1,054.65 | ₹1,263.45 | ₹986 | ₹1,116 | 8,351 | 1,625 |
| 1 Feb 2022 | ₹882.95 | ₹1,115.8 | ₹550 | ₹550 | 1,68,877 | 16,425 |
| 2 Feb 2022 | ₹475.15 | ₹475.15 | ₹189 | ₹195.95 | 2,02,751 | 47,700 |
| 3 Feb 2022 | ₹245.35 | ₹315 | ₹137.25 | ₹315 | 8,37,876 | 1,32,675 |
| 4 Feb 2022 | ₹240 | ₹376.6 | ₹153.9 | ₹278 | 1,14,63,176 | 2,75,050 |
| 7 Feb 2022 | ₹310.15 | ₹775 | ₹226.6 | ₹585.3 | 2,00,04,052 | 1,65,450 |
| 8 Feb 2022 | ₹516.1 | ₹1,146 | ₹432.85 | ₹549.6 | 27,67,151 | 1,65,650 |
| 9 Feb 2022 | ₹366.45 | ₹397.65 | ₹88 | ₹89.5 | 4,94,48,103 | 8,47,625 |
| 10 Feb 2022 | ₹69.75 | ₹133.35 | ₹0.1 | ₹0.15 | 5,20,10,778 | 8,40,775 |