NIFTY BANK 39,700 PE traded across 9 sessions from 31 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,344.05 and a low of ₹508.25. Final close ₹688.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹1,842.85 | ₹1,930.2 | ₹1,842.85 | ₹1,930.2 | 101 | 50 |
| 1 Feb 2022 | ₹1,726.1 | ₹1,726.1 | ₹1,369.05 | ₹1,369.05 | 1,276 | 975 |
| 2 Feb 2022 | ₹921.9 | ₹996.2 | ₹696 | ₹707.85 | 15,452 | 4,775 |
| 3 Feb 2022 | ₹719.05 | ₹1,005.7 | ₹595 | ₹1,001.65 | 39,627 | 6,175 |
| 4 Feb 2022 | ₹842.35 | ₹1,205 | ₹665.65 | ₹1,056.2 | 1,82,901 | 15,650 |
| 7 Feb 2022 | ₹1,160.5 | ₹1,867.9 | ₹962.7 | ₹1,707.25 | 22,026 | 15,750 |
| 8 Feb 2022 | ₹1,520 | ₹2,344.05 | ₹1,520 | ₹1,676.65 | 2,977 | 15,025 |
| 9 Feb 2022 | ₹1,438.35 | ₹1,459.2 | ₹1,062.7 | ₹1,062.7 | 6,276 | 12,875 |
| 10 Feb 2022 | ₹985.9 | ₹1,173.9 | ₹508.25 | ₹688.55 | 2,71,976 | 29,700 |