NIFTY BANK 37,000 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹2,436.2 and a low of ₹46. Final close ₹2,013.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,365.9 | ₹1,493.25 | ₹967 | ₹1,258.55 | 1,051 | 500 |
| 24 Jan 2022 | ₹1,260 | ₹1,435 | ₹926.7 | ₹999.95 | 6,926 | 3,200 |
| 25 Jan 2022 | ₹526.35 | ₹1,504.7 | ₹526.35 | ₹1,427.2 | 10,426 | 2,850 |
| 27 Jan 2022 | ₹1,144.05 | ₹1,707.1 | ₹46 | ₹1,690.95 | 28,776 | 6,475 |
| 28 Jan 2022 | ₹1,823.95 | ₹1,839.85 | ₹1,300 | ₹1,300 | 14,702 | 8,875 |
| 31 Jan 2022 | ₹1,530.05 | ₹1,623.05 | ₹1,347.95 | ₹1,500.05 | 15,027 | 7,050 |
| 1 Feb 2022 | ₹1,700.8 | ₹2,102 | ₹1,150 | ₹1,800 | 11,401 | 6,575 |
| 2 Feb 2022 | ₹1,999.95 | ₹2,427 | ₹1,999.95 | ₹2,409 | 9,627 | 6,000 |
| 3 Feb 2022 | ₹2,402.85 | ₹2,436.2 | ₹1,921.3 | ₹1,949 | 17,052 | 13,925 |
| 4 Feb 2022 | ₹2,042.05 | ₹2,310 | ₹1,665 | ₹1,793.1 | 25,301 | 15,950 |
| 7 Feb 2022 | ₹1,616 | ₹1,875 | ₹965.2 | ₹1,110 | 1,76,126 | 33,225 |
| 8 Feb 2022 | ₹1,208.45 | ₹1,258 | ₹566.7 | ₹1,020.85 | 28,92,526 | 1,49,850 |
| 9 Feb 2022 | ₹1,228.75 | ₹1,652.5 | ₹1,209.55 | ₹1,646.75 | 4,41,776 | 90,625 |
| 10 Feb 2022 | ₹1,562.1 | ₹2,181.85 | ₹1,531.7 | ₹2,013.6 | 1,69,976 | 67,475 |