NIFTY BANK 39,700 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹532.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹433.45 | ₹435.5 | ₹257.25 | ₹276.6 | 11,101 | 1,750 |
| 31 Jan 2022 | ₹331.95 | ₹352 | ₹252.85 | ₹297 | 27,826 | 6,875 |
| 1 Feb 2022 | ₹371.65 | ₹532.95 | ₹129.55 | ₹279 | 90,426 | 7,850 |
| 2 Feb 2022 | ₹320 | ₹415 | ₹293.6 | ₹390 | 1,78,076 | 36,400 |
| 3 Feb 2022 | ₹474.85 | ₹474.85 | ₹155 | ₹155 | 7,62,926 | 1,28,550 |
| 4 Feb 2022 | ₹205 | ₹266 | ₹109.3 | ₹115.65 | 81,39,603 | 3,29,100 |
| 7 Feb 2022 | ₹109.7 | ₹118.8 | ₹28.5 | ₹31.4 | 87,46,027 | 5,82,350 |
| 8 Feb 2022 | ₹31.45 | ₹34.1 | ₹11.25 | ₹11.25 | 86,41,277 | 7,64,425 |
| 9 Feb 2022 | ₹17.8 | ₹17.8 | ₹7.7 | ₹8.25 | 79,47,152 | 6,89,150 |
| 10 Feb 2022 | ₹7.8 | ₹18.1 | ₹0.05 | ₹0.05 | 2,89,07,377 | 6,26,600 |