NIFTY BANK 35,000 PE traded across 15 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹514.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹168 | ₹168 | ₹168 | ₹168 | 26 | 25 |
| 21 Jan 2022 | ₹190 | ₹262.45 | ₹144.95 | ₹167 | 401 | 225 |
| 24 Jan 2022 | ₹169.05 | ₹498.95 | ₹169.05 | ₹344.2 | 4,101 | 1,325 |
| 25 Jan 2022 | ₹385.25 | ₹514.45 | ₹153.25 | ₹169.95 | 8,251 | 1,825 |
| 27 Jan 2022 | ₹275.8 | ₹473 | ₹124.65 | ₹132.85 | 38,377 | 8,150 |
| 28 Jan 2022 | ₹120.05 | ₹165.15 | ₹86.5 | ₹139.45 | 64,552 | 14,950 |
| 31 Jan 2022 | ₹100.75 | ₹154.7 | ₹89.65 | ₹121.15 | 1,44,327 | 31,100 |
| 1 Feb 2022 | ₹100.1 | ₹117.5 | ₹26 | ₹26 | 3,65,626 | 47,950 |
| 2 Feb 2022 | ₹27 | ₹28 | ₹12.2 | ₹14 | 2,40,726 | 94,300 |
| 3 Feb 2022 | ₹13.95 | ₹14.05 | ₹6.1 | ₹12.95 | 7,71,876 | 2,26,900 |
| 4 Feb 2022 | ₹10.45 | ₹10.45 | ₹3.8 | ₹4.2 | 39,91,376 | 5,21,975 |
| 7 Feb 2022 | ₹4.05 | ₹10.45 | ₹2.95 | ₹3.85 | 56,73,676 | 9,46,000 |
| 8 Feb 2022 | ₹3.5 | ₹16.75 | ₹3 | ₹3 | 1,25,75,601 | 12,16,875 |
| 9 Feb 2022 | ₹3.15 | ₹5.05 | ₹1.3 | ₹1.4 | 49,17,153 | 11,53,875 |
| 10 Feb 2022 | ₹1.55 | ₹2.35 | ₹0.05 | ₹0.05 | 42,81,152 | 3,16,800 |