NIFTY BANK 39,200 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹739.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹537.05 | ₹580 | ₹355.8 | ₹379.95 | 6,301 | 2,550 |
| 31 Jan 2022 | ₹465.95 | ₹492.5 | ₹387.15 | ₹463 | 14,976 | 5,000 |
| 1 Feb 2022 | ₹518.05 | ₹739.15 | ₹212.55 | ₹445.25 | 1,04,552 | 8,625 |
| 2 Feb 2022 | ₹466.55 | ₹670 | ₹457 | ₹629.65 | 8,45,477 | 71,300 |
| 3 Feb 2022 | ₹598.95 | ₹657.7 | ₹318.65 | ₹335.15 | 36,69,826 | 4,73,375 |
| 4 Feb 2022 | ₹404 | ₹504.5 | ₹224 | ₹241.85 | 2,32,69,176 | 8,63,900 |
| 7 Feb 2022 | ₹169.1 | ₹263.75 | ₹62.25 | ₹67 | 1,38,11,827 | 11,40,250 |
| 8 Feb 2022 | ₹67.15 | ₹80.9 | ₹20.2 | ₹24.5 | 1,21,28,627 | 10,58,425 |
| 9 Feb 2022 | ₹35.25 | ₹49.3 | ₹26.25 | ₹32.8 | 1,65,77,127 | 9,60,900 |
| 10 Feb 2022 | ₹41 | ₹109.65 | ₹0.05 | ₹0.05 | 20,83,14,626 | 20,08,075 |