NIFTY BANK 41,600 CE traded across 9 sessions from 31 Jan 2022 to 10 Feb 2022, with a life-high of ₹165.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹92.35 | ₹92.35 | ₹92.35 | ₹92.35 | 26 | 0 |
| 1 Feb 2022 | ₹116.4 | ₹165.8 | ₹28.25 | ₹46.75 | 4,551 | 1,575 |
| 2 Feb 2022 | ₹64.75 | ₹64.75 | ₹26.3 | ₹32.5 | 16,076 | 4,975 |
| 3 Feb 2022 | ₹25.55 | ₹28.35 | ₹8.8 | ₹8.8 | 1,38,501 | 31,050 |
| 4 Feb 2022 | ₹10.45 | ₹12.55 | ₹7.05 | ₹7.3 | 10,91,928 | 62,575 |
| 7 Feb 2022 | ₹6.15 | ₹9.05 | ₹4.9 | ₹7.4 | 10,75,252 | 47,350 |
| 8 Feb 2022 | ₹7.4 | ₹7.4 | ₹3.5 | ₹5.1 | 4,45,727 | 33,600 |
| 9 Feb 2022 | ₹4.1 | ₹5.3 | ₹1.35 | ₹1.6 | 3,90,176 | 45,175 |
| 10 Feb 2022 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 8,55,801 | 51,850 |