NIFTY BANK 38,200 CE traded across 18 sessions from 13 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,573.55 and a low of ₹92.45. Final close ₹810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹1,573.55 | ₹1,573.55 | ₹1,116.05 | ₹1,116.05 | 51 | 25 |
| 17 Jan 2022 | ₹1,268.05 | ₹1,268.05 | ₹1,090 | ₹1,090 | 51 | 25 |
| 19 Jan 2022 | ₹980.35 | ₹1,124.2 | ₹980.35 | ₹1,073.05 | 301 | 175 |
| 20 Jan 2022 | ₹1,045.75 | ₹1,045.75 | ₹850.7 | ₹850.7 | 126 | 250 |
| 21 Jan 2022 | ₹638.1 | ₹755 | ₹638.1 | ₹738.4 | 426 | 450 |
| 24 Jan 2022 | ₹738.4 | ₹801.05 | ₹502.3 | ₹502.3 | 651 | 575 |
| 25 Jan 2022 | ₹681.8 | ₹811.45 | ₹563.9 | ₹811.45 | 801 | 600 |
| 27 Jan 2022 | ₹456.5 | ₹967.7 | ₹456.5 | ₹962.05 | 3,226 | 1,400 |
| 28 Jan 2022 | ₹1,051 | ₹1,075.2 | ₹691.2 | ₹704.8 | 77,502 | 12,150 |
| 31 Jan 2022 | ₹892.4 | ₹905.7 | ₹726 | ₹850.8 | 79,826 | 21,000 |
| 1 Feb 2022 | ₹995 | ₹1,262.6 | ₹504.2 | ₹917 | 1,45,251 | 14,000 |
| 2 Feb 2022 | ₹991 | ₹1,367.2 | ₹989 | ₹1,335 | 22,926 | 7,750 |
| 3 Feb 2022 | ₹1,128.9 | ₹1,360.4 | ₹889.1 | ₹922.5 | 14,052 | 10,500 |
| 4 Feb 2022 | ₹1,024.45 | ₹1,227.35 | ₹692 | ₹768.4 | 2,06,726 | 25,875 |
| 7 Feb 2022 | ₹650 | ₹835.45 | ₹263.4 | ₹302.2 | 1,15,77,902 | 6,80,225 |
| 8 Feb 2022 | ₹325.95 | ₹370 | ₹92.45 | ₹190 | 3,74,95,426 | 8,59,425 |
| 9 Feb 2022 | ₹256 | ₹504.6 | ₹246.9 | ₹485 | 2,49,15,177 | 3,25,575 |
| 10 Feb 2022 | ₹573.45 | ₹1,003.2 | ₹397.8 | ₹810 | 18,59,103 | 81,550 |