NIFTY BANK 38,100 PE traded across 13 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,442.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹973.35 | ₹973.35 | ₹973.35 | ₹973.35 | 26 | 0 |
| 25 Jan 2022 | ₹1,442.75 | ₹1,442.75 | ₹1,431.6 | ₹1,431.6 | 51 | 50 |
| 27 Jan 2022 | ₹1,415.9 | ₹1,415.9 | ₹869.85 | ₹869.85 | 1,451 | 675 |
| 28 Jan 2022 | ₹735.5 | ₹1,179.8 | ₹735.5 | ₹1,086.45 | 18,451 | 1,975 |
| 31 Jan 2022 | ₹840.95 | ₹1,144.6 | ₹833.05 | ₹967 | 56,526 | 7,075 |
| 1 Feb 2022 | ₹802.95 | ₹925.95 | ₹422 | ₹422 | 1,11,651 | 19,875 |
| 2 Feb 2022 | ₹300 | ₹412.1 | ₹128.05 | ₹128.05 | 1,62,552 | 38,825 |
| 3 Feb 2022 | ₹128.65 | ₹230 | ₹96.4 | ₹223.65 | 4,45,052 | 90,875 |
| 4 Feb 2022 | ₹199.85 | ₹265 | ₹101.25 | ₹190 | 72,37,477 | 1,56,550 |
| 7 Feb 2022 | ₹206.2 | ₹575 | ₹145.15 | ₹420.05 | 1,52,71,128 | 2,28,950 |
| 8 Feb 2022 | ₹323.45 | ₹890 | ₹262.95 | ₹341.15 | 1,55,29,801 | 2,55,050 |
| 9 Feb 2022 | ₹205.1 | ₹234.95 | ₹33.15 | ₹34 | 2,73,49,726 | 5,89,125 |
| 10 Feb 2022 | ₹28.95 | ₹53.95 | ₹0.05 | ₹0.05 | 2,21,91,178 | 6,07,500 |