NIFTY BANK 39,200 PE traded across 8 sessions from 1 Feb 2022 to 10 Feb 2022, with a life-high of ₹1,892 and a low of ₹85. Final close ₹189.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹1,210 | ₹1,515.3 | ₹986.7 | ₹1,020 | 3,401 | 350 |
| 2 Feb 2022 | ₹806.6 | ₹823.05 | ₹444.55 | ₹445 | 5,88,026 | 86,750 |
| 3 Feb 2022 | ₹411.55 | ₹689.95 | ₹343.25 | ₹689.95 | 31,30,451 | 2,81,975 |
| 4 Feb 2022 | ₹554 | ₹830 | ₹395.1 | ₹689.85 | 1,22,64,527 | 2,53,350 |
| 7 Feb 2022 | ₹785.9 | ₹1,430 | ₹600 | ₹1,243 | 7,48,026 | 1,72,575 |
| 8 Feb 2022 | ₹1,128.9 | ₹1,892 | ₹1,079.85 | ₹1,230.1 | 76,726 | 1,40,525 |
| 9 Feb 2022 | ₹975.5 | ₹995.85 | ₹584.25 | ₹586.15 | 2,58,326 | 1,23,275 |
| 10 Feb 2022 | ₹496.65 | ₹691.9 | ₹85 | ₹189.5 | 6,90,33,828 | 4,46,550 |