NIFTY BANK 35,300 CE traded across 7 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹4,061.5 and a low of ₹1,697.5. Final close ₹3,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹1,697.5 | ₹1,697.5 | ₹1,697.5 | ₹1,697.5 | 26 | 100 |
| 27 Jan 2022 | ₹1,725.55 | ₹2,750 | ₹1,725.45 | ₹2,750 | 202 | 125 |
| 28 Jan 2022 | ₹3,190 | ₹3,190 | ₹3,190 | ₹3,190 | 26 | 100 |
| 31 Jan 2022 | ₹2,990 | ₹2,990 | ₹2,990 | ₹2,990 | 26 | 100 |
| 3 Feb 2022 | ₹4,061.5 | ₹4,061.5 | ₹3,782.9 | ₹3,782.9 | 51 | 100 |
| 8 Feb 2022 | ₹2,218.8 | ₹2,218.8 | ₹2,218.8 | ₹2,218.8 | 26 | 100 |
| 10 Feb 2022 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 26 | 75 |