NIFTY BANK 39,400 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹652.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹504 | ₹510.65 | ₹311.45 | ₹327.35 | 7,751 | 2,825 |
| 31 Jan 2022 | ₹406.95 | ₹494 | ₹332.95 | ₹494 | 21,926 | 6,300 |
| 1 Feb 2022 | ₹498.95 | ₹652.5 | ₹172.2 | ₹366.95 | 49,651 | 8,650 |
| 2 Feb 2022 | ₹405.05 | ₹560.4 | ₹383.15 | ₹522.05 | 4,40,177 | 76,475 |
| 3 Feb 2022 | ₹504.45 | ₹543.1 | ₹243.55 | ₹259.7 | 22,72,378 | 2,84,600 |
| 4 Feb 2022 | ₹343.8 | ₹398.7 | ₹170.65 | ₹184.85 | 1,44,19,927 | 6,54,025 |
| 7 Feb 2022 | ₹179 | ₹194.95 | ₹45.2 | ₹49.45 | 98,46,801 | 8,09,275 |
| 8 Feb 2022 | ₹50.85 | ₹54 | ₹16.5 | ₹17.25 | 1,04,57,302 | 6,66,625 |
| 9 Feb 2022 | ₹25.15 | ₹32.2 | ₹15.7 | ₹18.05 | 1,30,85,876 | 6,19,900 |
| 10 Feb 2022 | ₹20.7 | ₹55.25 | ₹0.05 | ₹0.05 | 9,26,33,352 | 8,15,525 |