NIFTY BANK 35,500 CE traded across 8 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹3,934.9 and a low of ₹1,851.2. Final close ₹3,563.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹2,235.8 | ₹2,235.8 | ₹2,235.8 | ₹2,235.8 | 26 | 0 |
| 28 Jan 2022 | ₹2,928.55 | ₹2,993.9 | ₹2,928.55 | ₹2,937.45 | 126 | 100 |
| 3 Feb 2022 | ₹3,770 | ₹3,934.9 | ₹3,610.2 | ₹3,610.2 | 23,526 | 23,450 |
| 4 Feb 2022 | ₹3,505.95 | ₹3,526.55 | ₹3,265.85 | ₹3,265.85 | 4,428 | 23,475 |
| 7 Feb 2022 | ₹3,230 | ₹3,230 | ₹2,376.3 | ₹2,496.3 | 1,826 | 23,425 |
| 8 Feb 2022 | ₹2,680.95 | ₹2,680.95 | ₹1,851.2 | ₹2,491.2 | 1,576 | 23,325 |
| 9 Feb 2022 | ₹2,950.1 | ₹3,150.1 | ₹2,870.1 | ₹3,147.5 | 9,877 | 13,700 |
| 10 Feb 2022 | ₹3,120.1 | ₹3,650.7 | ₹3,032.5 | ₹3,563.5 | 13,602 | 6,325 |