NIFTY BANK 40,700 PE traded across 5 sessions from 2 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,272.6 and a low of ₹1,456.05. Final close ₹1,623.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹1,820.65 | ₹1,820.65 | ₹1,778.75 | ₹1,778.75 | 101 | 50 |
| 3 Feb 2022 | ₹1,580 | ₹1,624.3 | ₹1,456.05 | ₹1,456.05 | 101 | 25 |
| 4 Feb 2022 | ₹1,522.05 | ₹2,123.65 | ₹1,522.05 | ₹2,123.65 | 76 | 50 |
| 7 Feb 2022 | ₹2,030 | ₹2,272.6 | ₹2,030 | ₹2,272.6 | 51 | 75 |
| 10 Feb 2022 | ₹2,059.25 | ₹2,163 | ₹1,623.55 | ₹1,623.55 | 326 | 150 |