NIFTY BANK 41,200 PE — 10 Feb 2022 Expiry History

Name: NIFTY BANK 41,200 PE 2022-02-10 price history
Creator: MoneyTicks

NIFTY BANK 41,200 PE traded across 4 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,749.45 and a low of ₹1,985.35. Final close ₹2,177.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Feb 2022	₹2,025.45	₹2,025.45	₹2,025.45	₹2,025.45	26	0
4 Feb 2022	₹1,985.35	₹2,197.65	₹1,985.35	₹2,197.65	278	25
7 Feb 2022	₹2,644.8	₹2,749.45	₹2,644.8	₹2,749.45	76	250
10 Feb 2022	₹2,059.75	₹2,177.15	₹2,059.75	₹2,177.15	152	375