NIFTY BANK 41,200 PE traded across 4 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,749.45 and a low of ₹1,985.35. Final close ₹2,177.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹2,025.45 | ₹2,025.45 | ₹2,025.45 | ₹2,025.45 | 26 | 0 |
| 4 Feb 2022 | ₹1,985.35 | ₹2,197.65 | ₹1,985.35 | ₹2,197.65 | 278 | 25 |
| 7 Feb 2022 | ₹2,644.8 | ₹2,749.45 | ₹2,644.8 | ₹2,749.45 | 76 | 250 |
| 10 Feb 2022 | ₹2,059.75 | ₹2,177.15 | ₹2,059.75 | ₹2,177.15 | 152 | 375 |