NIFTY BANK 34,400 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹93.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹93.1 | ₹93.1 | ₹92.55 | ₹92.55 | 52 | 0 |
| 31 Jan 2022 | ₹80.95 | ₹86 | ₹60.1 | ₹70 | 1,327 | 175 |
| 1 Feb 2022 | ₹62.95 | ₹65.05 | ₹18.4 | ₹27.4 | 1,501 | 350 |
| 2 Feb 2022 | ₹16.9 | ₹18 | ₹9.6 | ₹13.25 | 1,226 | 1,000 |
| 3 Feb 2022 | ₹9.8 | ₹13.8 | ₹5.45 | ₹7.95 | 3,951 | 2,350 |
| 4 Feb 2022 | ₹7.25 | ₹7.25 | ₹2.65 | ₹2.75 | 63,177 | 8,025 |
| 7 Feb 2022 | ₹2.05 | ₹5.65 | ₹1.7 | ₹2.85 | 1,50,452 | 8,900 |
| 8 Feb 2022 | ₹2.9 | ₹10.75 | ₹2 | ₹2.35 | 8,57,501 | 26,125 |
| 9 Feb 2022 | ₹2.4 | ₹4.25 | ₹1.1 | ₹1.45 | 1,43,451 | 16,300 |
| 10 Feb 2022 | ₹1.1 | ₹2.2 | ₹0.05 | ₹0.05 | 68,426 | 8,100 |