NIFTY BANK 30,400 CE traded across 6 sessions from 8 Feb 2022 to 17 Feb 2022, with a life-high of ₹8,300 and a low of ₹6,649.2. Final close ₹7,386.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹7,591.3 | ₹7,591.3 | ₹6,649.2 | ₹6,649.2 | 151 | 75 |
| 9 Feb 2022 | ₹8,060 | ₹8,060 | ₹8,060 | ₹8,060 | 76 | 75 |
| 11 Feb 2022 | ₹8,125.7 | ₹8,300 | ₹8,125.7 | ₹8,300 | 176 | 100 |
| 14 Feb 2022 | ₹6,964.2 | ₹7,090.05 | ₹6,964.2 | ₹7,016 | 126 | 150 |
| 15 Feb 2022 | ₹7,719.8 | ₹7,719.8 | ₹7,514.9 | ₹7,514.9 | 51 | 175 |
| 17 Feb 2022 | ₹7,338.85 | ₹7,386.05 | ₹7,338.85 | ₹7,386.05 | 251 | 300 |