NIFTY BANK Options Expiring 17 Feb 2022

NIFTY BANK option chain for 2022-02-17: 130 strikes returned. Last snapshot 17 Feb 2022, 2:10 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 130 strikes from 30,400 to 43,300. Call open interest was heaviest at the 39,000 strike (26,21,750 contracts, closing at ₹0.1). Put open interest concentrated at 37,500 (32,14,150 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.83× total call open interest (2,62,90,525 against 3,17,77,200). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹7,386.05300₹0.16,57,800
30,500₹6,338.7200₹0.12,04,525
30,600₹6,303.925₹0.1516,625
30,700₹7,931.6525₹0.059,800
30,800₹7,80025₹0.0512,325
30,900₹7,7000₹0.056,775
31,000₹5,778.550₹0.1575,375
31,100₹6,503.625₹0.0515,600
31,200₹5,89325₹0.255,825
31,300₹5,560.925₹0.16,125
31,400₹5,274.950₹0.058,750
31,500₹6,116.550₹0.126,650
31,600₹6,002.325₹0.27,350
31,700₹6,60025₹0.053,125
31,800₹4,959.3550₹0.0530,775
31,900₹4,854.2550₹0.057,425
32,000₹6,229.1525₹0.051,07,875
32,100₹6,482.725₹0.053,050
32,200₹6,37625₹0.155,625
32,300₹5,284.60₹0.054,150
32,400——₹0.34,250
32,500——₹0.0557,500
32,600——₹0.056,525
32,700₹5,138.0550₹0.0514,600
32,800₹4,786.450₹0.056,825
32,900₹4,698.10₹0.156,975
33,000——₹0.052,52,400
33,100——₹0.117,350
33,200₹4,408.950₹0.0510,750
33,300——₹0.2518,875
33,400——₹0.059,525
33,500₹4,638250₹0.11,84,775
33,600₹3,392.950₹0.158,925
33,700₹3,636.6525₹0.0511,000
33,800——₹0.19,950
33,900₹4,156.25250₹0.0511,825
34,000₹2,771.55150₹0.053,17,875
34,100₹3,561.375₹0.1518,975
34,200₹3,611.85425₹0.0537,775
34,300₹3,24150₹0.0513,475
34,400₹3,524.750₹0.0531,825
34,500₹3,030.5850₹0.052,37,675
34,600——₹0.234,900
34,700——₹0.1525,725
34,800——₹0.0543,600
34,900₹2,147.550₹0.0529,525
35,000₹2,513.32,425₹0.056,60,200
35,100₹2,503.9550₹0.1550,600
35,200₹3,082.450₹0.252,425
35,300₹2,837.450₹0.11,31,450
35,400₹2,228.6350₹0.250,600
35,500₹2,028.354,900₹0.1510,55,975
35,600₹2,131.1275₹0.166,975
35,700₹2,000475₹0.287,900
35,800₹1,9752,725₹0.21,26,125
35,900₹1,621.251,050₹0.151,30,225
36,000₹1,529.059,850₹0.0515,40,900
36,100₹1,425.357,050₹0.051,09,775
36,200₹1,311.652,900₹0.051,46,550
36,300₹1,227.054,100₹0.12,16,575
36,400₹1,127.37,875₹0.054,20,925
36,500₹1,028.917,300₹0.0520,27,900
36,600₹930.9534,350₹0.056,24,625
36,700₹828.521,775₹0.055,08,125
36,800₹731.3545,525₹0.056,98,725
36,900₹629.928,725₹0.056,07,450
37,000₹5301,98,500₹0.0521,94,875
37,100₹430.461,925₹0.055,25,150
37,200₹332.1532,975₹0.058,01,025
37,300₹231.451,07,975₹0.057,65,600
37,400₹131.52,91,175₹0.0519,82,175
37,500₹30.910,27,275₹0.0532,14,150
37,600₹0.0515,54,275₹6915,59,850
37,700₹0.0518,77,400₹167.85,85,025
37,800₹0.0515,40,825₹267.557,51,625
37,900₹0.0510,66,325₹3693,12,225
38,000₹0.0524,00,550₹4695,00,875
38,100₹0.0510,08,450₹567.051,48,275
38,200₹0.0511,04,675₹669.51,86,400
38,300₹0.059,89,850₹77274,575
38,400₹0.058,00,600₹87073,725
38,500₹0.121,24,900₹986.351,55,200
38,600₹0.26,42,600₹1,069.748,475
38,700₹0.18,12,950₹1,171.359,650
38,800₹0.057,91,025₹1,26647,525
38,900₹0.157,17,875₹1,369.3534,800
39,000₹0.126,21,750₹1,473.2588,325
39,100₹0.054,09,575₹1,572.7543,825
39,200₹0.154,37,475₹1,671.3526,650
39,300₹0.054,92,075₹1,770.523,925
39,400₹0.052,00,075₹1,871.312,975
39,500₹0.118,19,075₹1,972.822,775
39,600₹0.051,94,800₹2,082.459,300
39,700₹0.154,45,150₹2,075.854,050
39,800₹0.11,66,100₹2,275.85925
39,900₹0.11,50,925₹2,3741,825
40,000₹0.114,30,175₹2,504.6517,525
40,100₹0.21,06,250₹2,474.952,025
40,200₹0.11,11,900₹2,919100
40,300₹0.1581,400₹2,450125
40,400₹0.0599,575₹2,662.4200
40,500₹0.056,28,125₹2,9749,500
40,600₹0.0558,125₹3,088.3125
40,700₹0.150,850₹4,066.2550
40,800₹0.051,18,450₹2,159.9550
40,900₹0.162,300₹1,80225
41,000₹0.054,95,525₹3,495.351,150
41,100₹0.0529,100——
41,200₹0.0540,475——
41,300₹0.0581,350——
41,400₹0.220,000——
41,500₹0.052,21,175₹2,864100
41,600₹0.0530,650——
41,700₹0.0516,850——
41,800₹0.1517,925——
41,900₹0.16,775——
42,000₹0.054,39,725₹4,262.1475
42,100₹0.27,500——
42,200₹0.257,475——
42,300₹0.056,875——
42,400₹0.0533,800——
42,500₹0.051,72,700——
42,600₹0.113,800——
42,700₹0.122,250——
42,800₹0.0513,325——
42,900₹0.121,175——
43,000₹0.052,92,775₹4,770200
43,100₹0.0569,800₹4,558.50
43,200₹0.051,45,075₹5,400125
43,300₹0.055,39,875——