NIFTY BANK Options Expiring 17 Feb 2022

NIFTY BANK option chain for 2022-02-17: 130 strikes returned. Last snapshot 17 Feb 2022, 2:10 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹7,386.05300₹0.16,57,800
30,500₹6,338.7200₹0.12,04,525
30,600₹6,303.925₹0.1516,625
30,700₹7,931.6525₹0.059,800
30,800₹7,80025₹0.0512,325
30,900₹7,7000₹0.056,775
31,000₹5,778.550₹0.1575,375
31,100₹6,503.625₹0.0515,600
31,200₹5,89325₹0.255,825
31,300₹5,560.925₹0.16,125
31,400₹5,274.950₹0.058,750
31,500₹6,116.550₹0.126,650
31,600₹6,002.325₹0.27,350
31,700₹6,60025₹0.053,125
31,800₹4,959.3550₹0.0530,775
31,900₹4,854.2550₹0.057,425
32,000₹6,229.1525₹0.051,07,875
32,100₹6,482.725₹0.053,050
32,200₹6,37625₹0.155,625
32,300₹5,284.60₹0.054,150
32,400——₹0.34,250
32,500——₹0.0557,500
32,600——₹0.056,525
32,700₹5,138.0550₹0.0514,600
32,800₹4,786.450₹0.056,825
32,900₹4,698.10₹0.156,975
33,000——₹0.052,52,400
33,100——₹0.117,350
33,200₹4,408.950₹0.0510,750
33,300——₹0.2518,875
33,400——₹0.059,525
33,500₹4,638250₹0.11,84,775
33,600₹3,392.950₹0.158,925
33,700₹3,636.6525₹0.0511,000
33,800——₹0.19,950
33,900₹4,156.25250₹0.0511,825
34,000₹2,771.55150₹0.053,17,875
34,100₹3,561.375₹0.1518,975
34,200₹3,611.85425₹0.0537,775
34,300₹3,24150₹0.0513,475
34,400₹3,524.750₹0.0531,825
34,500₹3,030.5850₹0.052,37,675
34,600——₹0.234,900
34,700——₹0.1525,725
34,800——₹0.0543,600
34,900₹2,147.550₹0.0529,525
35,000₹2,513.32,425₹0.056,60,200
35,100₹2,503.9550₹0.1550,600
35,200₹3,082.450₹0.252,425
35,300₹2,837.450₹0.11,31,450
35,400₹2,228.6350₹0.250,600
35,500₹2,028.354,900₹0.1510,55,975
35,600₹2,131.1275₹0.166,975
35,700₹2,000475₹0.287,900
35,800₹1,9752,725₹0.21,26,125
35,900₹1,621.251,050₹0.151,30,225
36,000₹1,529.059,850₹0.0515,40,900
36,100₹1,425.357,050₹0.051,09,775
36,200₹1,311.652,900₹0.051,46,550
36,300₹1,227.054,100₹0.12,16,575
36,400₹1,127.37,875₹0.054,20,925
36,500₹1,028.917,300₹0.0520,27,900
36,600₹930.9534,350₹0.056,24,625
36,700₹828.521,775₹0.055,08,125
36,800₹731.3545,525₹0.056,98,725
36,900₹629.928,725₹0.056,07,450
37,000₹5301,98,500₹0.0521,94,875
37,100₹430.461,925₹0.055,25,150
37,200₹332.1532,975₹0.058,01,025
37,300₹231.451,07,975₹0.057,65,600
37,400₹131.52,91,175₹0.0519,82,175
37,500₹30.910,27,275₹0.0532,14,150
37,600₹0.0515,54,275₹6915,59,850
37,700₹0.0518,77,400₹167.85,85,025
37,800₹0.0515,40,825₹267.557,51,625
37,900₹0.0510,66,325₹3693,12,225
38,000₹0.0524,00,550₹4695,00,875
38,100₹0.0510,08,450₹567.051,48,275
38,200₹0.0511,04,675₹669.51,86,400
38,300₹0.059,89,850₹77274,575
38,400₹0.058,00,600₹87073,725
38,500₹0.121,24,900₹986.351,55,200
38,600₹0.26,42,600₹1,069.748,475
38,700₹0.18,12,950₹1,171.359,650
38,800₹0.057,91,025₹1,26647,525
38,900₹0.157,17,875₹1,369.3534,800
39,000₹0.126,21,750₹1,473.2588,325
39,100₹0.054,09,575₹1,572.7543,825
39,200₹0.154,37,475₹1,671.3526,650
39,300₹0.054,92,075₹1,770.523,925
39,400₹0.052,00,075₹1,871.312,975
39,500₹0.118,19,075₹1,972.822,775
39,600₹0.051,94,800₹2,082.459,300
39,700₹0.154,45,150₹2,075.854,050
39,800₹0.11,66,100₹2,275.85925
39,900₹0.11,50,925₹2,3741,825
40,000₹0.114,30,175₹2,504.6517,525
40,100₹0.21,06,250₹2,474.952,025
40,200₹0.11,11,900₹2,919100
40,300₹0.1581,400₹2,450125
40,400₹0.0599,575₹2,662.4200
40,500₹0.056,28,125₹2,9749,500
40,600₹0.0558,125₹3,088.3125
40,700₹0.150,850₹4,066.2550
40,800₹0.051,18,450₹2,159.9550
40,900₹0.162,300₹1,80225
41,000₹0.054,95,525₹3,495.351,150
41,100₹0.0529,100——
41,200₹0.0540,475——
41,300₹0.0581,350——
41,400₹0.220,000——
41,500₹0.052,21,175₹2,864100
41,600₹0.0530,650——
41,700₹0.0516,850——
41,800₹0.1517,925——
41,900₹0.16,775——
42,000₹0.054,39,725₹4,262.1475
42,100₹0.27,500——
42,200₹0.257,475——
42,300₹0.056,875——
42,400₹0.0533,800——
42,500₹0.051,72,700——
42,600₹0.113,800——
42,700₹0.122,250——
42,800₹0.0513,325——
42,900₹0.121,175——
43,000₹0.052,92,775₹4,770200
43,100₹0.0569,800₹4,558.50
43,200₹0.051,45,075₹5,400125
43,300₹0.055,39,875——