NIFTY BANK 37,300 CE traded across 12 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,984.35 and a low of ₹135.45. Final close ₹231.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,698.15 | ₹1,698.15 | ₹1,698.15 | ₹1,698.15 | 26 | 0 |
| 1 Feb 2022 | ₹1,763.1 | ₹1,921.45 | ₹1,763.1 | ₹1,921.45 | 126 | 25 |
| 2 Feb 2022 | ₹1,984.35 | ₹1,984.35 | ₹1,984.35 | ₹1,984.35 | 26 | 0 |
| 7 Feb 2022 | ₹1,537.4 | ₹1,588 | ₹1,009.4 | ₹1,097.6 | 701 | 275 |
| 8 Feb 2022 | ₹989.7 | ₹1,130.85 | ₹675 | ₹1,012.75 | 19,326 | 1,150 |
| 9 Feb 2022 | ₹1,170.7 | ₹1,404.3 | ₹1,170.7 | ₹1,400 | 651 | 925 |
| 10 Feb 2022 | ₹1,500 | ₹1,951.5 | ₹1,500 | ₹1,726.2 | 1,876 | 1,375 |
| 11 Feb 2022 | ₹1,407.2 | ₹1,523.7 | ₹1,235.25 | ₹1,235.25 | 1,976 | 1,425 |
| 14 Feb 2022 | ₹677.9 | ₹773.9 | ₹253.05 | ₹278 | 1,50,44,951 | 5,17,475 |
| 15 Feb 2022 | ₹288 | ₹1,003.05 | ₹135.45 | ₹961.3 | 2,85,50,928 | 1,54,725 |
| 16 Feb 2022 | ₹962 | ₹1,202.75 | ₹626.45 | ₹631.15 | 5,66,476 | 63,700 |
| 17 Feb 2022 | ₹720.95 | ₹845.9 | ₹205.6 | ₹231.45 | 49,46,777 | 1,07,975 |