NIFTY BANK 31,500 CE — 17 Feb 2022 Expiry History

Name: NIFTY BANK 31,500 CE 2022-02-17 price history
Creator: MoneyTicks

NIFTY BANK 31,500 CE traded across 3 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹7,400.35 and a low of ₹5,271.6. Final close ₹6,116.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Feb 2022	₹7,400.35	₹7,400.35	₹7,132.7	₹7,132.7	51	0
15 Feb 2022	₹5,271.6	₹5,271.6	₹5,271.6	₹5,271.6	26	25
17 Feb 2022	₹6,116.55	₹6,116.55	₹6,116.55	₹6,116.55	26	0