NIFTY BANK 31,500 CE traded across 3 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹7,400.35 and a low of ₹5,271.6. Final close ₹6,116.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹7,400.35 | ₹7,400.35 | ₹7,132.7 | ₹7,132.7 | 51 | 0 |
| 15 Feb 2022 | ₹5,271.6 | ₹5,271.6 | ₹5,271.6 | ₹5,271.6 | 26 | 25 |
| 17 Feb 2022 | ₹6,116.55 | ₹6,116.55 | ₹6,116.55 | ₹6,116.55 | 26 | 0 |