NIFTY BANK 42,300 CE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹43.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹43.8 | ₹43.8 | ₹36.9 | ₹36.9 | 51 | 25 |
| 4 Feb 2022 | ₹18.75 | ₹22 | ₹18.75 | ₹21 | 176 | 50 |
| 7 Feb 2022 | ₹13.8 | ₹18.9 | ₹13.8 | ₹18.9 | 151 | 200 |
| 8 Feb 2022 | ₹11.9 | ₹17.2 | ₹11.1 | ₹12.05 | 226 | 100 |
| 9 Feb 2022 | ₹11.5 | ₹13.9 | ₹7.8 | ₹7.8 | 176 | 125 |
| 10 Feb 2022 | ₹7.85 | ₹16.2 | ₹5.05 | ₹5.15 | 10,576 | 2,250 |
| 11 Feb 2022 | ₹5.8 | ₹5.8 | ₹3 | ₹4.5 | 1,37,726 | 5,350 |
| 14 Feb 2022 | ₹4.7 | ₹6.85 | ₹3.75 | ₹5.35 | 1,73,976 | 19,475 |
| 15 Feb 2022 | ₹4.65 | ₹5.8 | ₹2.1 | ₹2.55 | 1,56,526 | 6,425 |
| 16 Feb 2022 | ₹3 | ₹4.4 | ₹2.05 | ₹2.8 | 1,85,576 | 5,700 |
| 17 Feb 2022 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 77,376 | 6,875 |