NIFTY BANK 31,000 CE — 17 Feb 2022 Expiry History

NIFTY BANK 31,000 CE traded across 3 sessions from 11 Feb 2022 to 15 Feb 2022, with a life-high of ₹7,679.7 and a low of ₹5,778.5. Final close ₹5,778.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
11 Feb 2022₹7,679.7₹7,679.7₹7,633.8₹7,633.85125
14 Feb 2022₹6,351.45₹6,351.45₹6,351.45₹6,351.452625
15 Feb 2022₹5,778.5₹5,778.5₹5,778.5₹5,778.55150