NIFTY BANK 31,000 CE traded across 3 sessions from 11 Feb 2022 to 15 Feb 2022, with a life-high of ₹7,679.7 and a low of ₹5,778.5. Final close ₹5,778.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹7,679.7 | ₹7,679.7 | ₹7,633.8 | ₹7,633.8 | 51 | 25 |
| 14 Feb 2022 | ₹6,351.45 | ₹6,351.45 | ₹6,351.45 | ₹6,351.45 | 26 | 25 |
| 15 Feb 2022 | ₹5,778.5 | ₹5,778.5 | ₹5,778.5 | ₹5,778.5 | 51 | 50 |