NIFTY BANK 40,100 CE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹734.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹400.85 | ₹676.05 | ₹186.3 | ₹202.7 | 226 | 450 |
| 31 Jan 2022 | ₹603.65 | ₹603.7 | ₹603.65 | ₹603.7 | 52 | 425 |
| 1 Feb 2022 | ₹137.3 | ₹734.2 | ₹137.3 | ₹304.75 | 776 | 400 |
| 2 Feb 2022 | ₹341.7 | ₹457 | ₹306.25 | ₹417.05 | 1,002 | 425 |
| 3 Feb 2022 | ₹412.7 | ₹413.45 | ₹236.35 | ₹236.35 | 2,702 | 775 |
| 4 Feb 2022 | ₹258.55 | ₹331.95 | ₹169.55 | ₹189.85 | 21,301 | 3,400 |
| 7 Feb 2022 | ₹165.7 | ₹196.45 | ₹72.8 | ₹80.65 | 25,626 | 4,850 |
| 8 Feb 2022 | ₹79.95 | ₹83.65 | ₹40 | ₹52.25 | 50,102 | 8,100 |
| 9 Feb 2022 | ₹60.05 | ₹84.5 | ₹60.05 | ₹78.4 | 46,976 | 12,950 |
| 10 Feb 2022 | ₹84.15 | ₹138.85 | ₹56.65 | ₹74.45 | 9,14,253 | 1,42,700 |
| 11 Feb 2022 | ₹51 | ₹54.75 | ₹17.25 | ₹17.8 | 31,66,451 | 2,20,850 |
| 14 Feb 2022 | ₹15 | ₹15 | ₹8.2 | ₹9.75 | 17,49,202 | 1,11,525 |
| 15 Feb 2022 | ₹9 | ₹25.65 | ₹5.2 | ₹10.1 | 22,43,852 | 1,75,425 |
| 16 Feb 2022 | ₹9.95 | ₹26 | ₹4 | ₹4 | 35,15,578 | 1,61,650 |
| 17 Feb 2022 | ₹3.9 | ₹4.8 | ₹0.05 | ₹0.2 | 19,11,101 | 1,06,250 |