NIFTY BANK 35,000 CE traded across 11 sessions from 31 Jan 2022 to 17 Feb 2022, with a life-high of ₹4,150 and a low of ₹1,697.8. Final close ₹2,513.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹2,968.65 | ₹2,968.65 | ₹2,968.65 | ₹2,968.65 | 26 | 0 |
| 4 Feb 2022 | ₹4,091.9 | ₹4,091.9 | ₹4,091.9 | ₹4,091.9 | 76 | 25 |
| 7 Feb 2022 | ₹3,868.45 | ₹3,868.45 | ₹3,868.45 | ₹3,868.45 | 51 | 25 |
| 8 Feb 2022 | ₹3,069.05 | ₹3,069.05 | ₹2,500 | ₹3,000 | 126 | 75 |
| 9 Feb 2022 | ₹3,450 | ₹3,559.75 | ₹3,450 | ₹3,550 | 426 | 350 |
| 10 Feb 2022 | ₹3,707.6 | ₹4,150 | ₹3,625 | ₹4,000 | 851 | 725 |
| 11 Feb 2022 | ₹3,342.4 | ₹3,760 | ₹3,342.4 | ₹3,441.7 | 626 | 1,075 |
| 14 Feb 2022 | ₹2,517.55 | ₹2,600 | ₹1,885.5 | ₹1,900.6 | 3,601 | 2,675 |
| 15 Feb 2022 | ₹2,156.4 | ₹3,240 | ₹1,697.8 | ₹3,240 | 16,901 | 4,275 |
| 16 Feb 2022 | ₹3,230.65 | ₹3,379.35 | ₹2,810 | ₹3,049.4 | 4,001 | 3,225 |
| 17 Feb 2022 | ₹2,800 | ₹2,907.5 | ₹2,513.3 | ₹2,513.3 | 1,201 | 2,425 |