NIFTY BANK 36,000 CE traded across 11 sessions from 27 Jan 2022 to 17 Feb 2022, with a life-high of ₹3,200.85 and a low of ₹806.1. Final close ₹1,529.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹2,248.45 | ₹2,248.45 | ₹2,248.45 | ₹2,248.45 | 26 | 25 |
| 28 Jan 2022 | ₹2,628.1 | ₹2,700 | ₹2,628.1 | ₹2,700 | 51 | 75 |
| 7 Feb 2022 | ₹2,738 | ₹2,738 | ₹2,019 | ₹2,175 | 826 | 375 |
| 8 Feb 2022 | ₹2,180 | ₹2,180 | ₹1,620 | ₹2,100 | 1,001 | 575 |
| 9 Feb 2022 | ₹2,343 | ₹2,643.25 | ₹2,343 | ₹2,624.75 | 801 | 975 |
| 10 Feb 2022 | ₹2,656 | ₹3,200.85 | ₹2,656 | ₹2,980 | 1,176 | 1,750 |
| 11 Feb 2022 | ₹2,627.6 | ₹2,800 | ₹2,462.85 | ₹2,462.85 | 1,301 | 1,550 |
| 14 Feb 2022 | ₹1,716.7 | ₹1,869.8 | ₹1,041 | ₹1,041 | 1,53,877 | 46,125 |
| 15 Feb 2022 | ₹1,192.9 | ₹2,250 | ₹806.1 | ₹2,215.7 | 9,32,352 | 35,350 |
| 16 Feb 2022 | ₹2,354.6 | ₹2,489.1 | ₹1,825 | ₹1,860.65 | 1,13,427 | 29,500 |
| 17 Feb 2022 | ₹2,080 | ₹2,125.3 | ₹1,514.65 | ₹1,529.05 | 46,826 | 9,850 |