NIFTY BANK 32,200 PE — 17 Feb 2022 Expiry History
NIFTY BANK 32,200 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹1.25 | ₹3 | ₹1.25 | ₹3 | 51 | 25 |
| 14 Feb 2022 | ₹25 | ₹25 | ₹6.35 | ₹12.25 | 65,526 | 10,475 |
| 15 Feb 2022 | ₹12.15 | ₹12.15 | ₹3 | ₹3.45 | 64,826 | 7,750 |
| 16 Feb 2022 | ₹3 | ₹4.6 | ₹1.25 | ₹1.6 | 39,176 | 5,375 |
| 17 Feb 2022 | ₹5 | ₹5.45 | ₹0.05 | ₹0.15 | 29,551 | 5,625 |