NIFTY BANK 36,200 CE traded across 6 sessions from 9 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,602.8 and a low of ₹663.65. Final close ₹1,311.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹2,133.9 | ₹2,335.55 | ₹2,133.9 | ₹2,335.55 | 251 | 75 |
| 11 Feb 2022 | ₹2,602.8 | ₹2,602.8 | ₹2,267.55 | ₹2,267.55 | 51 | 75 |
| 14 Feb 2022 | ₹1,299 | ₹1,474.1 | ₹894.05 | ₹910.6 | 20,451 | 4,300 |
| 15 Feb 2022 | ₹966.2 | ₹2,047.2 | ₹663.65 | ₹2,022.15 | 82,202 | 3,750 |
| 16 Feb 2022 | ₹2,205.6 | ₹2,205.6 | ₹1,682.3 | ₹1,682.3 | 1,976 | 3,300 |
| 17 Feb 2022 | ₹1,693.9 | ₹1,720.6 | ₹1,311.65 | ₹1,311.65 | 1,926 | 2,900 |