NIFTY BANK 37,600 CE traded across 12 sessions from 31 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,823.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹1,354.05 | ₹1,354.05 | ₹1,354.05 | ₹1,354.05 | 26 | 0 |
| 1 Feb 2022 | ₹1,599 | ₹1,599 | ₹1,553.2 | ₹1,553.2 | 76 | 25 |
| 4 Feb 2022 | ₹1,618.05 | ₹1,823.25 | ₹1,618.05 | ₹1,823.25 | 151 | 75 |
| 7 Feb 2022 | ₹1,103.9 | ₹1,103.9 | ₹813.9 | ₹868.45 | 1,976 | 850 |
| 8 Feb 2022 | ₹822 | ₹931.55 | ₹527 | ₹790.7 | 1,45,376 | 6,125 |
| 9 Feb 2022 | ₹953.6 | ₹1,240 | ₹936.15 | ₹1,240 | 6,276 | 3,800 |
| 10 Feb 2022 | ₹1,240 | ₹1,650 | ₹1,120 | ₹1,445 | 1,626 | 3,750 |
| 11 Feb 2022 | ₹1,164.7 | ₹1,262.45 | ₹974.05 | ₹974.05 | 30,676 | 6,875 |
| 14 Feb 2022 | ₹502.7 | ₹563.95 | ₹156.35 | ₹175 | 1,52,99,553 | 4,59,075 |
| 15 Feb 2022 | ₹195.8 | ₹739.9 | ₹75.45 | ₹712.4 | 1,97,86,028 | 2,44,375 |
| 16 Feb 2022 | ₹739.9 | ₹914.1 | ₹382.65 | ₹404.05 | 22,95,702 | 88,800 |
| 17 Feb 2022 | ₹451.55 | ₹568 | ₹0.05 | ₹0.05 | 11,29,84,852 | 15,54,275 |