NIFTY BANK 33,100 PE — 17 Feb 2022 Expiry History

Name: NIFTY BANK 33,100 PE 2022-02-17 price history
Creator: MoneyTicks

NIFTY BANK 33,100 PE traded across 4 sessions from 14 Feb 2022 to 17 Feb 2022, with a life-high of ₹22.2 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Feb 2022	₹11.05	₹22.2	₹7.5	₹19.15	1,47,351	12,950
15 Feb 2022	₹19.15	₹19.15	₹3.55	₹4.4	2,24,501	15,050
16 Feb 2022	₹3.15	₹5.25	₹1.3	₹1.75	92,753	9,900
17 Feb 2022	₹4.9	₹4.9	₹0.1	₹0.1	54,501	17,350