NIFTY BANK 35,400 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹194.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹38.85 | ₹38.85 | ₹38.85 | ₹38.85 | 26 | 0 |
| 4 Feb 2022 | ₹29.7 | ₹38.95 | ₹29.7 | ₹34.15 | 676 | 225 |
| 7 Feb 2022 | ₹31.5 | ₹85.85 | ₹22.05 | ₹42.3 | 1,026 | 725 |
| 8 Feb 2022 | ₹36.1 | ₹118 | ₹36.1 | ₹42 | 6,751 | 1,000 |
| 9 Feb 2022 | ₹28.25 | ₹29.5 | ₹14 | ₹16 | 8,376 | 1,850 |
| 10 Feb 2022 | ₹12.95 | ₹15.8 | ₹6.8 | ₹8.6 | 38,577 | 12,800 |
| 11 Feb 2022 | ₹8.65 | ₹25.1 | ₹8.65 | ₹10.1 | 6,58,002 | 42,100 |
| 14 Feb 2022 | ₹22 | ₹194.2 | ₹22 | ₹123.4 | 33,43,777 | 1,06,250 |
| 15 Feb 2022 | ₹97 | ₹108.05 | ₹11.35 | ₹13.3 | 47,11,476 | 1,50,850 |
| 16 Feb 2022 | ₹13.4 | ₹15.4 | ₹5.5 | ₹9.05 | 19,31,201 | 69,900 |
| 17 Feb 2022 | ₹6.65 | ₹7.1 | ₹0.05 | ₹0.2 | 13,53,951 | 50,600 |