NIFTY BANK 38,100 PE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,481.95 and a low of ₹90.5. Final close ₹567.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹984.75 | ₹1,228.05 | ₹927.2 | ₹1,228.05 | 101 | 50 |
| 31 Jan 2022 | ₹1,008.6 | ₹1,176 | ₹1,008.6 | ₹1,054.25 | 451 | 300 |
| 1 Feb 2022 | ₹914.1 | ₹914.1 | ₹914.1 | ₹914.1 | 26 | 275 |
| 2 Feb 2022 | ₹573 | ₹573 | ₹274.75 | ₹278.45 | 801 | 525 |
| 3 Feb 2022 | ₹209.95 | ₹377.15 | ₹209.95 | ₹371.85 | 1,201 | 850 |
| 4 Feb 2022 | ₹320.55 | ₹442.8 | ₹236.05 | ₹377.85 | 32,451 | 12,175 |
| 7 Feb 2022 | ₹387.2 | ₹780 | ₹328.75 | ₹635.5 | 67,751 | 6,900 |
| 8 Feb 2022 | ₹591 | ₹1,073.75 | ₹521.05 | ₹598.95 | 99,003 | 11,250 |
| 9 Feb 2022 | ₹468.25 | ₹492.95 | ₹253.6 | ₹266.45 | 1,20,027 | 22,425 |
| 10 Feb 2022 | ₹240 | ₹286.15 | ₹116.4 | ₹135.95 | 8,61,476 | 1,19,675 |
| 11 Feb 2022 | ₹235.55 | ₹334.6 | ₹165.35 | ₹263 | 97,21,653 | 1,84,900 |
| 14 Feb 2022 | ₹520 | ₹1,363.35 | ₹520 | ₹1,363.35 | 10,26,602 | 93,950 |
| 15 Feb 2022 | ₹1,317.35 | ₹1,481.95 | ₹240.4 | ₹257 | 49,28,001 | 2,71,275 |
| 16 Feb 2022 | ₹176.85 | ₹496.95 | ₹90.5 | ₹360 | 4,69,33,852 | 3,53,050 |
| 17 Feb 2022 | ₹216.55 | ₹615.45 | ₹141.65 | ₹567.05 | 2,18,13,953 | 1,48,275 |