NIFTY BANK 30,700 PE — 17 Feb 2022 Expiry History
NIFTY BANK 30,700 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 0 |
| 14 Feb 2022 | ₹5.45 | ₹6.5 | ₹3.55 | ₹6.25 | 2,02,801 | 1,175 |
| 15 Feb 2022 | ₹6.5 | ₹6.5 | ₹2.15 | ₹2.7 | 2,42,451 | 7,050 |
| 16 Feb 2022 | ₹3.7 | ₹4.3 | ₹1 | ₹1.5 | 5,13,252 | 6,125 |
| 17 Feb 2022 | ₹2.05 | ₹2.6 | ₹0.05 | ₹0.05 | 91,502 | 9,800 |