NIFTY BANK 31,100 CE — 17 Feb 2022 Expiry History

Name: NIFTY BANK 31,100 CE 2022-02-17 price history
Creator: MoneyTicks

NIFTY BANK 31,100 CE traded across 3 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹7,943.45 and a low of ₹5,885.6. Final close ₹6,503.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Feb 2022	₹7,943.45	₹7,943.45	₹7,300	₹7,300	76	25
15 Feb 2022	₹5,885.6	₹5,885.6	₹5,885.6	₹5,885.6	26	25
17 Feb 2022	₹6,503.6	₹6,503.6	₹6,503.6	₹6,503.6	26	25