NIFTY BANK 31,100 CE traded across 3 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹7,943.45 and a low of ₹5,885.6. Final close ₹6,503.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹7,943.45 | ₹7,943.45 | ₹7,300 | ₹7,300 | 76 | 25 |
| 15 Feb 2022 | ₹5,885.6 | ₹5,885.6 | ₹5,885.6 | ₹5,885.6 | 26 | 25 |
| 17 Feb 2022 | ₹6,503.6 | ₹6,503.6 | ₹6,503.6 | ₹6,503.6 | 26 | 25 |