NIFTY BANK 33,000 PE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹37.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹6.65 | ₹9.7 | ₹5.7 | ₹5.7 | 3,476 | 2,575 |
| 7 Feb 2022 | ₹6.15 | ₹14.9 | ₹5.8 | ₹6.65 | 7,376 | 4,950 |
| 8 Feb 2022 | ₹5.05 | ₹15.8 | ₹5.05 | ₹6 | 19,526 | 10,525 |
| 9 Feb 2022 | ₹7.6 | ₹7.6 | ₹4.7 | ₹5 | 12,726 | 12,150 |
| 10 Feb 2022 | ₹6 | ₹6 | ₹3.65 | ₹3.9 | 74,876 | 37,475 |
| 11 Feb 2022 | ₹5 | ₹6 | ₹3.1 | ₹3.7 | 6,64,526 | 68,050 |
| 14 Feb 2022 | ₹3.15 | ₹37.55 | ₹3.15 | ₹19.2 | 61,81,427 | 3,61,600 |
| 15 Feb 2022 | ₹14.55 | ₹17.8 | ₹3.3 | ₹3.95 | 60,39,153 | 5,67,875 |
| 16 Feb 2022 | ₹3.75 | ₹5.05 | ₹1.4 | ₹1.55 | 27,18,852 | 4,78,300 |
| 17 Feb 2022 | ₹1 | ₹2.15 | ₹0.05 | ₹0.05 | 16,01,227 | 2,52,400 |