NIFTY BANK 32,400 PE — 17 Feb 2022 Expiry History
NIFTY BANK 32,400 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹1.2 | ₹4.5 | ₹1.2 | ₹2.6 | 26,876 | 625 |
| 14 Feb 2022 | ₹9.95 | ₹25 | ₹6.85 | ₹12.9 | 1,88,826 | 16,500 |
| 15 Feb 2022 | ₹12.25 | ₹12.35 | ₹3.2 | ₹3.2 | 1,21,927 | 5,950 |
| 16 Feb 2022 | ₹4 | ₹4.75 | ₹1.35 | ₹1.35 | 35,151 | 5,975 |
| 17 Feb 2022 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.3 | 28,126 | 4,250 |