NIFTY BANK 34,000 CE — 17 Feb 2022 Expiry History

Name: NIFTY BANK 34,000 CE 2022-02-17 price history
Creator: MoneyTicks

NIFTY BANK 34,000 CE traded across 4 sessions from 10 Feb 2022 to 15 Feb 2022, with a life-high of ₹4,961.25 and a low of ₹2,771.55. Final close ₹2,771.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Feb 2022	₹4,953.2	₹4,961.25	₹4,948.7	₹4,948.7	250	0
11 Feb 2022	₹4,689.3	₹4,689.4	₹4,474.25	₹4,474.25	402	175
14 Feb 2022	₹3,500	₹3,500	₹2,884	₹2,884	251	175
15 Feb 2022	₹2,902.4	₹2,902.4	₹2,771.55	₹2,771.55	176	150