NIFTY BANK 34,000 CE traded across 4 sessions from 10 Feb 2022 to 15 Feb 2022, with a life-high of ₹4,961.25 and a low of ₹2,771.55. Final close ₹2,771.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹4,953.2 | ₹4,961.25 | ₹4,948.7 | ₹4,948.7 | 250 | 0 |
| 11 Feb 2022 | ₹4,689.3 | ₹4,689.4 | ₹4,474.25 | ₹4,474.25 | 402 | 175 |
| 14 Feb 2022 | ₹3,500 | ₹3,500 | ₹2,884 | ₹2,884 | 251 | 175 |
| 15 Feb 2022 | ₹2,902.4 | ₹2,902.4 | ₹2,771.55 | ₹2,771.55 | 176 | 150 |