NIFTY BANK 42,000 PE traded across 10 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹4,450 and a low of ₹2,782. Final close ₹4,262.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹2,782 | ₹2,782 | ₹2,782 | ₹2,782 | 26 | 0 |
| 4 Feb 2022 | ₹2,999 | ₹2,999 | ₹2,999 | ₹2,999 | 51 | 25 |
| 7 Feb 2022 | ₹3,500 | ₹4,090 | ₹3,500 | ₹4,090 | 51 | 100 |
| 8 Feb 2022 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 26 | 125 |
| 9 Feb 2022 | ₹3,525 | ₹3,525 | ₹3,525 | ₹3,525 | 26 | 150 |
| 10 Feb 2022 | ₹2,904.3 | ₹3,200 | ₹2,900 | ₹2,918.15 | 677 | 275 |
| 11 Feb 2022 | ₹3,475.45 | ₹3,475.45 | ₹3,475.45 | ₹3,475.45 | 26 | 275 |
| 15 Feb 2022 | ₹3,825 | ₹3,825 | ₹3,800 | ₹3,800 | 76 | 275 |
| 16 Feb 2022 | ₹3,830 | ₹3,830 | ₹3,581.55 | ₹3,581.55 | 276 | 450 |
| 17 Feb 2022 | ₹4,262.1 | ₹4,262.1 | ₹4,262.1 | ₹4,262.1 | 176 | 475 |