NIFTY BANK 34,700 PE traded across 6 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹122.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹5.25 | ₹6.2 | ₹4.65 | ₹6 | 2,376 | 2,050 |
| 11 Feb 2022 | ₹8.65 | ₹9.3 | ₹5.45 | ₹6.75 | 4,02,101 | 44,225 |
| 14 Feb 2022 | ₹63.9 | ₹122.05 | ₹14.7 | ₹71.7 | 19,93,151 | 68,050 |
| 15 Feb 2022 | ₹52 | ₹52 | ₹7.6 | ₹8.8 | 24,47,801 | 80,425 |
| 16 Feb 2022 | ₹10.95 | ₹10.95 | ₹3.15 | ₹3.15 | 8,10,776 | 47,975 |
| 17 Feb 2022 | ₹3.15 | ₹3.35 | ₹0.05 | ₹0.15 | 4,30,276 | 25,725 |