NIFTY BANK 36,600 CE traded across 8 sessions from 8 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,500 and a low of ₹412.25. Final close ₹930.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹1,447.05 | ₹1,447.05 | ₹1,145.65 | ₹1,404.7 | 201 | 150 |
| 9 Feb 2022 | ₹1,779.4 | ₹2,056.25 | ₹1,769.85 | ₹2,056.25 | 252 | 175 |
| 10 Feb 2022 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 26 | 175 |
| 11 Feb 2022 | ₹2,084.1 | ₹2,117.1 | ₹2,084.1 | ₹2,117.1 | 101 | 175 |
| 14 Feb 2022 | ₹1,309.35 | ₹1,309.35 | ₹606.8 | ₹671.95 | 1,52,201 | 14,000 |
| 15 Feb 2022 | ₹677.7 | ₹1,675.1 | ₹412.25 | ₹1,630.15 | 23,46,453 | 42,625 |
| 16 Feb 2022 | ₹1,722.1 | ₹1,841.65 | ₹1,250 | ₹1,289.5 | 8,901 | 38,375 |
| 17 Feb 2022 | ₹1,474.9 | ₹1,516.65 | ₹906.7 | ₹930.95 | 38,901 | 34,350 |