NIFTY BANK 42,500 CE traded across 14 sessions from 31 Jan 2022 to 17 Feb 2022, with a life-high of ₹113 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹77.2 | ₹77.5 | ₹75.8 | ₹76 | 652 | 525 |
| 1 Feb 2022 | ₹106.6 | ₹113 | ₹19.95 | ₹44 | 5,376 | 2,400 |
| 2 Feb 2022 | ₹49.25 | ₹56.95 | ₹34.4 | ₹39.85 | 5,301 | 4,275 |
| 3 Feb 2022 | ₹35.05 | ₹37.9 | ₹19.6 | ₹19.6 | 9,801 | 5,150 |
| 4 Feb 2022 | ₹20 | ₹29.85 | ₹15.1 | ₹16 | 21,726 | 9,475 |
| 7 Feb 2022 | ₹12.7 | ₹18.95 | ₹10.3 | ₹16.35 | 31,151 | 8,050 |
| 8 Feb 2022 | ₹15 | ₹15 | ₹9.25 | ₹11.05 | 20,851 | 9,175 |
| 9 Feb 2022 | ₹11.15 | ₹12.75 | ₹6.95 | ₹6.95 | 49,201 | 15,500 |
| 10 Feb 2022 | ₹6.95 | ₹9 | ₹4.7 | ₹4.75 | 3,52,802 | 1,26,950 |
| 11 Feb 2022 | ₹5.35 | ₹5.35 | ₹3.25 | ₹3.6 | 12,70,051 | 2,23,025 |
| 14 Feb 2022 | ₹4.15 | ₹6.85 | ₹3 | ₹5.05 | 18,45,877 | 4,26,575 |
| 15 Feb 2022 | ₹4.85 | ₹5.7 | ₹1.85 | ₹2.1 | 20,87,202 | 3,27,725 |
| 16 Feb 2022 | ₹2 | ₹4.1 | ₹1.85 | ₹2.2 | 20,39,177 | 2,02,475 |
| 17 Feb 2022 | ₹1.7 | ₹2.15 | ₹0.05 | ₹0.05 | 14,81,128 | 1,72,700 |