NIFTY BANK 37,400 PE traded across 14 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹867.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹726.05 | ₹726.05 | ₹726.05 | ₹726.05 | 26 | 0 |
| 31 Jan 2022 | ₹743 | ₹743 | ₹743 | ₹743 | 26 | 25 |
| 2 Feb 2022 | ₹166.35 | ₹166.35 | ₹103.3 | ₹103.3 | 126 | 25 |
| 3 Feb 2022 | ₹137 | ₹190.5 | ₹111 | ₹190.5 | 601 | 550 |
| 4 Feb 2022 | ₹167.35 | ₹251.4 | ₹130.25 | ₹198.05 | 7,451 | 2,300 |
| 7 Feb 2022 | ₹216.55 | ₹466.45 | ₹170.35 | ₹354 | 34,576 | 4,350 |
| 8 Feb 2022 | ₹327.95 | ₹667.3 | ₹268.05 | ₹328.7 | 1,21,651 | 14,525 |
| 9 Feb 2022 | ₹227.65 | ₹227.65 | ₹101.85 | ₹109 | 1,25,201 | 25,900 |
| 10 Feb 2022 | ₹108.4 | ₹126.05 | ₹47.6 | ₹52.35 | 5,20,151 | 58,375 |
| 11 Feb 2022 | ₹116.55 | ₹148.15 | ₹65.55 | ₹110 | 43,93,078 | 1,34,525 |
| 14 Feb 2022 | ₹268.9 | ₹841.7 | ₹268.9 | ₹841.7 | 2,06,28,453 | 1,84,600 |
| 15 Feb 2022 | ₹672.1 | ₹867.85 | ₹68.15 | ₹79.15 | 1,14,49,101 | 4,33,050 |
| 16 Feb 2022 | ₹79.15 | ₹175 | ₹22.3 | ₹95 | 2,49,12,077 | 4,78,975 |
| 17 Feb 2022 | ₹90 | ₹136.65 | ₹0.05 | ₹0.05 | 13,03,65,477 | 19,82,175 |