NIFTY BANK 35,900 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹270.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 26 | 0 |
| 4 Feb 2022 | ₹40.75 | ₹57.55 | ₹39 | ₹48 | 751 | 400 |
| 7 Feb 2022 | ₹48 | ₹120 | ₹40.85 | ₹87.55 | 2,626 | 1,500 |
| 8 Feb 2022 | ₹50.15 | ₹191.1 | ₹50.15 | ₹68.05 | 32,376 | 3,975 |
| 9 Feb 2022 | ₹39.2 | ₹46.45 | ₹20.55 | ₹22.95 | 30,477 | 8,550 |
| 10 Feb 2022 | ₹20 | ₹24.05 | ₹9.65 | ₹12.45 | 63,426 | 16,975 |
| 11 Feb 2022 | ₹38.9 | ₹45.5 | ₹13.8 | ₹17.95 | 11,37,577 | 46,225 |
| 14 Feb 2022 | ₹88.25 | ₹270.5 | ₹31 | ₹220 | 46,60,676 | 1,27,975 |
| 15 Feb 2022 | ₹209.25 | ₹209.25 | ₹15.3 | ₹18.05 | 76,38,952 | 1,68,775 |
| 16 Feb 2022 | ₹26.4 | ₹26.4 | ₹7.9 | ₹16.45 | 29,05,276 | 1,52,525 |
| 17 Feb 2022 | ₹12.75 | ₹12.75 | ₹0.05 | ₹0.15 | 25,80,276 | 1,30,225 |