NIFTY BANK 40,300 PE — 17 Feb 2022 Expiry History
NIFTY BANK 40,300 PE traded across 5 sessions from 7 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,450 and a low of ₹1,250. Final close ₹2,450.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Feb 2022 | ₹1,657.1 | ₹1,949 | ₹1,657.1 | ₹1,949 | 126 | 25 |
| 9 Feb 2022 | ₹1,760.2 | ₹1,774.7 | ₹1,760.2 | ₹1,774.7 | 51 | 50 |
| 10 Feb 2022 | ₹1,655.1 | ₹1,655.1 | ₹1,250 | ₹1,375 | 151 | 100 |
| 11 Feb 2022 | ₹1,750 | ₹1,823 | ₹1,750 | ₹1,823 | 51 | 125 |
| 17 Feb 2022 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 26 | 125 |