NIFTY BANK 38,900 CE traded across 14 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,002.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹754.6 | ₹754.6 | ₹754.6 | ₹754.6 | 51 | 0 |
| 1 Feb 2022 | ₹975.7 | ₹975.7 | ₹630.95 | ₹700.55 | 276 | 125 |
| 2 Feb 2022 | ₹871.9 | ₹1,002.95 | ₹850 | ₹1,002.95 | 426 | 75 |
| 3 Feb 2022 | ₹981.65 | ₹985 | ₹665.35 | ₹695 | 1,252 | 825 |
| 4 Feb 2022 | ₹737.2 | ₹887 | ₹541 | ₹576.15 | 45,926 | 7,175 |
| 7 Feb 2022 | ₹562.25 | ₹629.7 | ₹261.35 | ₹273.9 | 59,177 | 16,350 |
| 8 Feb 2022 | ₹300.05 | ₹320 | ₹137.25 | ₹246.9 | 1,53,527 | 27,050 |
| 9 Feb 2022 | ₹161.3 | ₹400 | ₹161.3 | ₹395 | 1,61,026 | 39,725 |
| 10 Feb 2022 | ₹425.35 | ₹635.15 | ₹314.7 | ₹472 | 14,17,403 | 95,675 |
| 11 Feb 2022 | ₹311.9 | ₹374.5 | ₹191.05 | ₹191.05 | 1,38,75,552 | 3,89,475 |
| 14 Feb 2022 | ₹152.9 | ₹152.9 | ₹18.2 | ₹21.25 | 58,07,978 | 4,92,850 |
| 15 Feb 2022 | ₹23 | ₹124.8 | ₹11.75 | ₹88.05 | 1,03,20,653 | 3,54,425 |
| 16 Feb 2022 | ₹85 | ₹109.15 | ₹15 | ₹15 | 2,45,18,352 | 9,18,550 |
| 17 Feb 2022 | ₹12.95 | ₹15.55 | ₹0.05 | ₹0.15 | 1,39,26,127 | 7,17,875 |